시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,120	230	+ 3.34%	1,252,528	8,838
09:59	7,130	240	+ 3.48%	1,248,323	8,808
09:58	7,150	260	+ 3.77%	1,246,469	8,795
09:57	7,150	260	+ 3.77%	1,242,308	8,765
09:56	7,130	240	+ 3.48%	1,234,197	8,707
09:55	7,130	240	+ 3.48%	1,221,389	8,616
09:54	7,125	235	+ 3.41%	1,217,476	8,588
09:53	7,110	220	+ 3.19%	1,211,663	8,547
09:52	7,110	220	+ 3.19%	1,207,920	8,520
09:51	7,070	180	+ 2.61%	1,197,779	8,448