시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,090	200	+ 2.90%	1,306,188	9,219
10:09	7,100	210	+ 3.05%	1,300,535	9,179
10:08	7,100	210	+ 3.05%	1,298,938	9,168
10:07	7,110	220	+ 3.19%	1,297,085	9,155
10:06	7,100	210	+ 3.05%	1,294,506	9,136
10:05	7,090	200	+ 2.90%	1,288,264	9,092
10:04	7,080	190	+ 2.76%	1,286,633	9,080
10:03	7,100	210	+ 3.05%	1,273,219	8,985
10:02	7,130	240	+ 3.48%	1,265,405	8,930
10:01	7,110	220	+ 3.19%	1,255,596	8,860