시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,090	200	+ 2.90%	1,330,208	9,389
10:19	7,080	190	+ 2.76%	1,326,606	9,364
10:18	7,090	200	+ 2.90%	1,323,930	9,345
10:17	7,090	200	+ 2.90%	1,320,626	9,321
10:16	7,090	200	+ 2.90%	1,319,631	9,314
10:15	7,100	210	+ 3.05%	1,318,973	9,310
10:14	7,100	210	+ 3.05%	1,318,605	9,307
10:13	7,100	210	+ 3.05%	1,316,112	9,289
10:12	7,100	210	+ 3.05%	1,314,676	9,279
10:11	7,080	190	+ 2.76%	1,308,798	9,238