시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,010	120	+ 1.74%	1,428,070	10,079
10:29	7,020	130	+ 1.89%	1,418,146	10,009
10:28	7,020	130	+ 1.89%	1,417,285	10,003
10:27	7,030	140	+ 2.03%	1,390,294	9,814
10:26	7,070	180	+ 2.61%	1,364,864	9,634
10:25	7,080	190	+ 2.76%	1,363,939	9,628
10:24	7,060	170	+ 2.47%	1,359,744	9,598
10:23	7,060	170	+ 2.47%	1,355,563	9,569
10:22	7,080	190	+ 2.76%	1,341,710	9,471
10:21	7,090	200	+ 2.90%	1,340,784	9,464