시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,000	110	+ 1.60%	1,699,693	11,977
12:36	6,990	100	+ 1.45%	1,698,077	11,966
12:35	6,990	100	+ 1.45%	1,697,128	11,959
12:34	6,980	90	+ 1.31%	1,696,835	11,957
12:33	6,990	100	+ 1.45%	1,695,452	11,947
12:32	7,000	110	+ 1.60%	1,693,560	11,934
12:31	6,990	100	+ 1.45%	1,693,264	11,932
12:30	7,000	110	+ 1.60%	1,692,413	11,926
12:29	7,000	110	+ 1.60%	1,690,141	11,910
12:28	6,990	100	+ 1.45%	1,689,293	11,904