시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,990	100	+ 1.45%	1,497,938	10,567
10:39	6,980	90	+ 1.31%	1,494,358	10,542
10:38	7,000	110	+ 1.60%	1,484,378	10,472
10:37	7,000	110	+ 1.60%	1,483,401	10,466
10:36	6,990	100	+ 1.45%	1,474,571	10,404
10:35	6,990	100	+ 1.45%	1,459,985	10,302
10:34	7,000	110	+ 1.60%	1,453,856	10,259
10:33	6,990	100	+ 1.45%	1,449,711	10,230
10:32	7,000	110	+ 1.60%	1,432,427	10,109
10:31	7,010	120	+ 1.74%	1,431,528	10,103