시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,990	100	+ 1.45%	1,536,540	10,836
10:49	7,000	110	+ 1.60%	1,531,994	10,804
10:48	6,980	90	+ 1.31%	1,530,241	10,792
10:47	6,990	100	+ 1.45%	1,525,960	10,762
10:46	6,980	90	+ 1.31%	1,523,454	10,745
10:45	6,970	80	+ 1.16%	1,522,006	10,735
10:44	6,960	70	+ 1.02%	1,519,924	10,720
10:43	6,960	70	+ 1.02%	1,514,749	10,684
10:42	6,960	70	+ 1.02%	1,508,946	10,644
10:41	6,980	90	+ 1.31%	1,501,669	10,593