시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,990	100	+ 1.45%	1,554,236	10,960
10:59	6,985	95	+ 1.38%	1,554,074	10,959
10:58	6,980	90	+ 1.31%	1,553,592	10,955
10:57	6,980	90	+ 1.31%	1,549,812	10,929
10:56	6,980	90	+ 1.31%	1,549,446	10,926
10:55	7,000	110	+ 1.60%	1,540,825	10,866
10:54	7,000	110	+ 1.60%	1,540,555	10,864
10:53	7,000	110	+ 1.60%	1,540,198	10,862
10:52	7,000	110	+ 1.60%	1,539,832	10,859
10:51	6,990	100	+ 1.45%	1,538,846	10,852