시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,020	130	+ 1.89%	1,569,637	11,068
11:09	7,010	120	+ 1.74%	1,569,487	11,067
11:08	7,020	130	+ 1.89%	1,568,249	11,058
11:07	7,010	120	+ 1.74%	1,567,524	11,053
11:06	7,020	130	+ 1.89%	1,563,132	11,022
11:05	7,005	115	+ 1.67%	1,562,383	11,017
11:04	7,000	110	+ 1.60%	1,562,235	11,016
11:03	7,020	130	+ 1.89%	1,561,824	11,013
11:02	7,010	120	+ 1.74%	1,556,231	10,974
11:01	6,990	100	+ 1.45%	1,554,624	10,963