시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,000	110	+ 1.60%	1,610,961	11,358
11:29	7,000	110	+ 1.60%	1,609,854	11,350
11:28	7,020	130	+ 1.89%	1,608,533	11,341
11:27	7,010	120	+ 1.74%	1,607,715	11,335
11:26	7,010	120	+ 1.74%	1,607,011	11,330
11:25	6,990	100	+ 1.45%	1,605,566	11,320
11:24	7,000	110	+ 1.60%	1,604,990	11,316
11:23	7,000	110	+ 1.60%	1,604,813	11,315
11:22	7,000	110	+ 1.60%	1,604,540	11,313
11:21	7,010	120	+ 1.74%	1,602,388	11,298