시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,980	90	+ 1.31%	1,623,508	11,445
11:39	6,990	100	+ 1.45%	1,621,034	11,428
11:38	6,990	100	+ 1.45%	1,620,905	11,427
11:37	6,995	105	+ 1.52%	1,619,524	11,418
11:36	6,990	100	+ 1.45%	1,619,097	11,415
11:35	7,000	110	+ 1.60%	1,617,929	11,406
11:34	7,000	110	+ 1.60%	1,617,808	11,406
11:33	7,000	110	+ 1.60%	1,613,596	11,376
11:32	7,010	120	+ 1.74%	1,612,030	11,365
11:31	7,000	110	+ 1.60%	1,611,283	11,360