시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,980	90	+ 1.31%	1,633,227	11,513
11:49	6,980	90	+ 1.31%	1,632,743	11,510
11:48	6,990	100	+ 1.45%	1,629,661	11,488
11:47	6,990	100	+ 1.45%	1,628,849	11,483
11:46	7,000	110	+ 1.60%	1,628,445	11,480
11:45	6,990	100	+ 1.45%	1,627,786	11,475
11:44	6,980	90	+ 1.31%	1,627,424	11,473
11:43	6,975	85	+ 1.23%	1,625,752	11,461
11:42	6,980	90	+ 1.31%	1,625,553	11,460
11:41	6,970	80	+ 1.16%	1,624,594	11,453