시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,970	80	+ 1.16%	1,643,724	11,587
11:59	6,990	100	+ 1.45%	1,642,329	11,577
11:58	7,000	110	+ 1.60%	1,641,857	11,573
11:57	6,980	90	+ 1.31%	1,639,822	11,559
11:56	6,990	100	+ 1.45%	1,637,762	11,545
11:55	6,990	100	+ 1.45%	1,637,509	11,543
11:54	6,980	90	+ 1.31%	1,636,548	11,536
11:53	6,980	90	+ 1.31%	1,635,830	11,531
11:52	6,980	90	+ 1.31%	1,635,182	11,527
11:51	6,970	80	+ 1.16%	1,634,772	11,524