시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,980	90	+ 1.31%	1,659,592	11,697
12:09	6,970	80	+ 1.16%	1,655,411	11,668
12:08	6,980	90	+ 1.31%	1,655,067	11,666
12:07	6,980	90	+ 1.31%	1,654,196	11,660
12:06	6,980	90	+ 1.31%	1,652,842	11,650
12:05	6,980	90	+ 1.31%	1,650,775	11,636
12:04	6,980	90	+ 1.31%	1,650,458	11,633
12:03	6,980	90	+ 1.31%	1,648,713	11,621
12:02	6,980	90	+ 1.31%	1,647,974	11,616
12:01	6,980	90	+ 1.31%	1,644,723	11,593