시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,020	130	+ 1.89%	1,714,334	12,080
12:46	7,010	120	+ 1.74%	1,710,997	12,056
12:45	7,010	120	+ 1.74%	1,710,626	12,054
12:44	7,010	120	+ 1.74%	1,709,073	12,043
12:43	7,000	110	+ 1.60%	1,708,872	12,041
12:42	7,010	120	+ 1.74%	1,705,550	12,018
12:41	7,000	110	+ 1.60%	1,705,248	12,016
12:40	6,990	100	+ 1.45%	1,701,832	11,992
12:39	6,990	100	+ 1.45%	1,701,692	11,991
12:38	7,000	110	+ 1.60%	1,701,408	11,989