시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,990	100	+ 1.45%	1,683,798	11,866
12:19	6,990	100	+ 1.45%	1,683,375	11,863
12:18	6,990	100	+ 1.45%	1,682,071	11,854
12:17	6,990	100	+ 1.45%	1,681,679	11,851
12:16	6,990	100	+ 1.45%	1,680,621	11,844
12:15	6,980	90	+ 1.31%	1,679,378	11,835
12:14	6,990	100	+ 1.45%	1,676,655	11,816
12:13	6,980	90	+ 1.31%	1,674,938	11,804
12:12	6,980	90	+ 1.31%	1,673,136	11,791
12:11	6,960	70	+ 1.02%	1,666,402	11,745