시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,000	110	+ 1.60%	1,692,413	11,926
12:29	7,000	110	+ 1.60%	1,690,141	11,910
12:28	6,990	100	+ 1.45%	1,689,293	11,904
12:27	6,980	90	+ 1.31%	1,688,238	11,897
12:26	6,980	90	+ 1.31%	1,687,805	11,894
12:25	6,970	80	+ 1.16%	1,687,696	11,893
12:24	6,980	90	+ 1.31%	1,687,654	11,893
12:23	6,990	100	+ 1.45%	1,686,417	11,884
12:22	6,990	100	+ 1.45%	1,685,810	11,880
12:21	7,000	110	+ 1.60%	1,684,104	11,868