| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 6,990 | 100 | + 1.45% | 1,701,832 | 11,992 |
| 12:39 | 6,990 | 100 | + 1.45% | 1,701,692 | 11,991 |
| 12:38 | 7,000 | 110 | + 1.60% | 1,701,408 | 11,989 |
| 12:37 | 7,000 | 110 | + 1.60% | 1,699,693 | 11,977 |
| 12:36 | 6,990 | 100 | + 1.45% | 1,698,077 | 11,966 |
| 12:35 | 6,990 | 100 | + 1.45% | 1,697,128 | 11,959 |
| 12:34 | 6,980 | 90 | + 1.31% | 1,696,835 | 11,957 |
| 12:33 | 6,990 | 100 | + 1.45% | 1,695,452 | 11,947 |
| 12:32 | 7,000 | 110 | + 1.60% | 1,693,560 | 11,934 |
| 12:31 | 6,990 | 100 | + 1.45% | 1,693,264 | 11,932 |