시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,000	110	+ 1.60%	1,736,691	12,236
12:59	6,990	100	+ 1.45%	1,736,454	12,234
12:58	7,000	110	+ 1.60%	1,734,839	12,223
12:57	7,000	110	+ 1.60%	1,723,702	12,145
12:56	7,010	120	+ 1.74%	1,721,588	12,130
12:55	7,000	110	+ 1.60%	1,721,231	12,128
12:54	7,000	110	+ 1.60%	1,721,148	12,127
12:53	7,010	120	+ 1.74%	1,719,075	12,113
12:52	7,010	120	+ 1.74%	1,717,948	12,105
12:51	7,010	120	+ 1.74%	1,716,794	12,097