시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,010	120	+ 1.74%	1,746,725	12,306
13:09	7,000	110	+ 1.60%	1,746,014	12,301
13:08	7,020	130	+ 1.89%	1,744,825	12,293
13:07	7,020	130	+ 1.89%	1,743,808	12,286
13:06	7,020	130	+ 1.89%	1,742,932	12,280
13:05	7,020	130	+ 1.89%	1,742,720	12,278
13:04	7,010	120	+ 1.74%	1,742,411	12,276
13:03	7,020	130	+ 1.89%	1,741,583	12,270
13:02	7,010	120	+ 1.74%	1,741,379	12,269
13:01	7,000	110	+ 1.60%	1,739,496	12,256