| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 7,010 | 120 | + 1.74% | 1,758,406 | 12,388 |
| 13:19 | 7,010 | 120 | + 1.74% | 1,756,967 | 12,378 |
| 13:18 | 7,010 | 120 | + 1.74% | 1,756,455 | 12,375 |
| 13:17 | 7,010 | 120 | + 1.74% | 1,756,345 | 12,374 |
| 13:16 | 7,010 | 120 | + 1.74% | 1,754,001 | 12,357 |
| 13:15 | 7,010 | 120 | + 1.74% | 1,753,192 | 12,352 |
| 13:14 | 7,000 | 110 | + 1.60% | 1,749,235 | 12,324 |
| 13:13 | 7,000 | 110 | + 1.60% | 1,749,030 | 12,323 |
| 13:12 | 7,010 | 120 | + 1.74% | 1,748,873 | 12,322 |
| 13:11 | 7,020 | 130 | + 1.89% | 1,746,939 | 12,308 |