| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 7,010 | 120 | + 1.74% | 1,772,565 | 12,487 |
| 13:29 | 7,010 | 120 | + 1.74% | 1,772,167 | 12,485 |
| 13:28 | 7,000 | 110 | + 1.60% | 1,772,050 | 12,484 |
| 13:27 | 6,990 | 100 | + 1.45% | 1,770,395 | 12,472 |
| 13:26 | 7,010 | 120 | + 1.74% | 1,765,404 | 12,437 |
| 13:25 | 7,010 | 120 | + 1.74% | 1,765,213 | 12,436 |
| 13:24 | 7,010 | 120 | + 1.74% | 1,764,309 | 12,430 |
| 13:23 | 7,020 | 130 | + 1.89% | 1,763,445 | 12,424 |
| 13:22 | 7,015 | 125 | + 1.81% | 1,762,835 | 12,419 |
| 13:21 | 7,010 | 120 | + 1.74% | 1,761,482 | 12,410 |