시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,990	100	+ 1.45%	1,599,140	11,275
11:18	7,010	120	+ 1.74%	1,588,931	11,203
11:17	7,010	120	+ 1.74%	1,588,237	11,199
11:16	7,010	120	+ 1.74%	1,585,531	11,180
11:15	7,030	140	+ 2.03%	1,583,197	11,163
11:14	7,030	140	+ 2.03%	1,582,418	11,158
11:13	7,020	130	+ 1.89%	1,571,852	11,083
11:12	7,020	130	+ 1.89%	1,571,223	11,079
11:11	7,020	130	+ 1.89%	1,570,819	11,076
11:10	7,020	130	+ 1.89%	1,569,637	11,068