시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,010	120	+ 1.74%	1,607,715	11,335
11:26	7,010	120	+ 1.74%	1,607,011	11,330
11:25	6,990	100	+ 1.45%	1,605,566	11,320
11:24	7,000	110	+ 1.60%	1,604,990	11,316
11:23	7,000	110	+ 1.60%	1,604,813	11,315
11:22	7,000	110	+ 1.60%	1,604,540	11,313
11:21	7,010	120	+ 1.74%	1,602,388	11,298
11:20	7,010	120	+ 1.74%	1,600,383	11,284
11:19	6,990	100	+ 1.45%	1,599,140	11,275
11:18	7,010	120	+ 1.74%	1,588,931	11,203