시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,010	120	+ 1.74%	2,112,163	14,871
15:19	7,020	130	+ 1.89%	2,086,947	14,694
15:18	7,020	130	+ 1.89%	2,084,688	14,679
15:17	7,030	140	+ 2.03%	2,076,822	14,623
15:16	7,030	140	+ 2.03%	2,076,297	14,620
15:15	7,025	135	+ 1.96%	2,074,006	14,604
15:14	7,025	135	+ 1.96%	2,072,166	14,591
15:13	7,020	130	+ 1.89%	2,068,910	14,568
15:12	7,020	130	+ 1.89%	2,068,089	14,562
15:11	7,030	140	+ 2.03%	2,065,874	14,547