시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,375	525	- 1.88%	109,341	3,007
13:59	27,350	550	- 1.97%	109,218	3,004
13:58	27,350	550	- 1.97%	108,967	2,997
13:57	27,350	550	- 1.97%	108,851	2,994
13:56	27,350	550	- 1.97%	108,822	2,993
13:55	27,350	550	- 1.97%	108,153	2,975
13:54	27,350	550	- 1.97%	108,125	2,974
13:53	27,350	550	- 1.97%	108,098	2,973
13:52	27,350	550	- 1.97%	107,843	2,966
13:51	27,350	550	- 1.97%	107,361	2,953