시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,400	500	- 1.79%	110,170	3,030
14:09	27,350	550	- 1.97%	110,150	3,029
14:08	27,375	525	- 1.88%	110,086	3,028
14:07	27,400	500	- 1.79%	110,021	3,026
14:06	27,400	500	- 1.79%	109,817	3,020
14:05	27,350	550	- 1.97%	109,680	3,016
14:04	27,400	500	- 1.79%	109,662	3,016
14:03	27,350	550	- 1.97%	109,524	3,012
14:02	27,350	550	- 1.97%	109,500	3,012
14:01	27,350	550	- 1.97%	109,376	3,008