시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,350	550	- 1.97%	112,467	3,093
14:19	27,400	500	- 1.79%	112,062	3,082
14:18	27,350	550	- 1.97%	112,038	3,081
14:17	27,350	550	- 1.97%	111,972	3,079
14:16	27,375	525	- 1.88%	111,197	3,058
14:15	27,400	500	- 1.79%	111,175	3,057
14:14	27,400	500	- 1.79%	110,675	3,044
14:13	27,375	525	- 1.88%	110,386	3,036
14:12	27,400	500	- 1.79%	110,317	3,034
14:11	27,350	550	- 1.97%	110,203	3,031