시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,400	500	- 1.79%	113,664	3,125
14:29	27,350	550	- 1.97%	113,539	3,122
14:28	27,400	500	- 1.79%	113,295	3,115
14:27	27,350	550	- 1.97%	113,230	3,114
14:26	27,400	500	- 1.79%	112,943	3,106
14:25	27,350	550	- 1.97%	112,848	3,103
14:24	27,350	550	- 1.97%	112,661	3,098
14:23	27,350	550	- 1.97%	112,612	3,097
14:22	27,350	550	- 1.97%	112,558	3,095
14:21	27,350	550	- 1.97%	112,508	3,094