시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,450	450	- 1.61%	115,568	3,178
14:39	27,400	500	- 1.79%	115,379	3,172
14:38	27,350	550	- 1.97%	114,500	3,148
14:37	27,400	500	- 1.79%	114,224	3,141
14:36	27,350	550	- 1.97%	114,140	3,139
14:35	27,350	550	- 1.97%	114,132	3,138
14:34	27,400	500	- 1.79%	114,058	3,136
14:33	27,350	550	- 1.97%	113,763	3,128
14:32	27,400	500	- 1.79%	113,701	3,126
14:31	27,400	500	- 1.79%	113,671	3,126