시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,350	550	- 1.97%	119,130	3,275
14:49	27,350	550	- 1.97%	119,048	3,273
14:48	27,400	500	- 1.79%	118,988	3,271
14:47	27,350	550	- 1.97%	118,939	3,270
14:46	27,400	500	- 1.79%	118,823	3,267
14:45	27,400	500	- 1.79%	118,810	3,266
14:44	27,350	550	- 1.97%	118,576	3,260
14:43	27,400	500	- 1.79%	118,519	3,258
14:42	27,400	500	- 1.79%	118,311	3,253
14:41	27,350	550	- 1.97%	117,862	3,240