시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,800	100	- 0.36%	5,976	167
09:09	27,800	100	- 0.36%	5,922	165
09:08	27,800	100	- 0.36%	5,809	162
09:07	27,850	50	- 0.18%	5,599	156
09:06	27,800	100	- 0.36%	5,466	153
09:05	27,850	50	- 0.18%	4,961	138
09:04	27,850	50	- 0.18%	4,876	136
09:03	27,850	50	- 0.18%	4,589	128
09:02	27,850	50	- 0.18%	3,312	93
09:01	27,900	0	0.00%	2,955	83