시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,600	300	- 1.08%	12,220	340
09:19	27,700	200	- 0.72%	11,698	326
09:18	27,700	200	- 0.72%	11,616	323
09:17	27,700	200	- 0.72%	10,090	281
09:16	27,800	100	- 0.36%	8,810	246
09:15	27,800	100	- 0.36%	8,395	234
09:14	27,800	100	- 0.36%	7,929	221
09:13	27,850	50	- 0.18%	7,632	213
09:12	27,850	50	- 0.18%	7,492	209
09:11	27,800	100	- 0.36%	6,148	171