시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,650	250	- 0.90%	15,930	443
09:29	27,700	200	- 0.72%	15,729	437
09:28	27,700	200	- 0.72%	14,880	414
09:27	27,650	250	- 0.90%	14,114	392
09:26	27,700	200	- 0.72%	13,979	389
09:25	27,700	200	- 0.72%	13,746	382
09:24	27,750	150	- 0.54%	13,414	373
09:23	27,700	200	- 0.72%	13,389	372
09:22	27,700	200	- 0.72%	13,181	367
09:21	27,650	250	- 0.90%	12,869	358