시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,550	350	- 1.25%	31,788	879
09:39	27,550	350	- 1.25%	31,354	867
09:38	27,600	300	- 1.08%	30,911	855
09:37	27,500	400	- 1.43%	28,529	790
09:36	27,450	450	- 1.61%	26,984	747
09:35	27,450	450	- 1.61%	25,066	695
09:34	27,500	400	- 1.43%	22,434	622
09:33	27,600	300	- 1.08%	18,682	519
09:32	27,700	200	- 0.72%	16,246	451
09:31	27,700	200	- 0.72%	16,237	451