시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,600	300	- 1.08%	35,157	972
09:49	27,600	300	- 1.08%	35,084	970
09:48	27,600	300	- 1.08%	34,945	967
09:47	27,650	250	- 0.90%	33,752	934
09:46	27,650	250	- 0.90%	33,651	931
09:45	27,600	300	- 1.08%	33,638	930
09:44	27,600	300	- 1.08%	33,474	926
09:43	27,600	300	- 1.08%	33,132	916
09:42	27,500	400	- 1.43%	32,366	895
09:41	27,550	350	- 1.25%	32,011	886