시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,550	350	- 1.25%	39,265	1,086
09:59	27,500	400	- 1.43%	39,130	1,082
09:58	27,500	400	- 1.43%	38,968	1,077
09:57	27,500	400	- 1.43%	37,910	1,048
09:56	27,550	350	- 1.25%	37,500	1,037
09:55	27,600	300	- 1.08%	36,519	1,010
09:54	27,550	350	- 1.25%	36,095	998
09:53	27,650	250	- 0.90%	36,004	996
09:52	27,600	300	- 1.08%	35,883	992
09:51	27,600	300	- 1.08%	35,465	981