시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,550	350	- 1.25%	42,968	1,187
10:09	27,550	350	- 1.25%	42,889	1,185
10:08	27,550	350	- 1.25%	42,375	1,171
10:07	27,550	350	- 1.25%	42,183	1,166
10:06	27,500	400	- 1.43%	41,394	1,144
10:05	27,450	450	- 1.61%	41,308	1,142
10:04	27,500	400	- 1.43%	40,753	1,126
10:03	27,450	450	- 1.61%	39,933	1,104
10:02	27,500	400	- 1.43%	39,821	1,101
10:01	27,550	350	- 1.25%	39,311	1,087