시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,550	350	- 1.25%	46,118	1,274
10:19	27,600	300	- 1.08%	45,964	1,270
10:18	27,600	300	- 1.08%	45,906	1,268
10:17	27,600	300	- 1.08%	45,903	1,268
10:16	27,600	300	- 1.08%	45,448	1,256
10:15	27,600	300	- 1.08%	45,416	1,255
10:14	27,650	250	- 0.90%	44,611	1,233
10:13	27,650	250	- 0.90%	44,143	1,220
10:12	27,550	350	- 1.25%	43,681	1,207
10:11	27,550	350	- 1.25%	43,212	1,194