시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,550	350	- 1.25%	52,125	1,440
10:29	27,500	400	- 1.43%	51,501	1,422
10:28	27,500	400	- 1.43%	48,960	1,353
10:27	27,550	350	- 1.25%	48,392	1,337
10:26	27,600	300	- 1.08%	47,241	1,305
10:25	27,600	300	- 1.08%	47,008	1,299
10:24	27,550	350	- 1.25%	47,006	1,299
10:23	27,600	300	- 1.08%	46,966	1,298
10:22	27,550	350	- 1.25%	46,843	1,294
10:21	27,600	300	- 1.08%	46,386	1,282