시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,450	450	- 1.61%	54,798	1,513
10:39	27,450	450	- 1.61%	54,526	1,506
10:38	27,450	450	- 1.61%	54,414	1,503
10:37	27,500	400	- 1.43%	53,672	1,482
10:36	27,550	350	- 1.25%	53,259	1,471
10:35	27,500	400	- 1.43%	53,227	1,470
10:34	27,450	450	- 1.61%	53,086	1,466
10:33	27,550	350	- 1.25%	52,339	1,446
10:32	27,550	350	- 1.25%	52,166	1,441
10:31	27,550	350	- 1.25%	52,132	1,440