시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,500	400	- 1.43%	57,373	1,584
10:49	27,450	450	- 1.61%	56,513	1,560
10:48	27,450	450	- 1.61%	56,324	1,555
10:47	27,450	450	- 1.61%	56,134	1,550
10:46	27,500	400	- 1.43%	55,634	1,536
10:45	27,500	400	- 1.43%	55,605	1,535
10:44	27,450	450	- 1.61%	55,571	1,534
10:43	27,450	450	- 1.61%	55,471	1,532
10:42	27,500	400	- 1.43%	55,306	1,527
10:41	27,500	400	- 1.43%	54,861	1,515