시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,500	400	- 1.43%	60,776	1,677
10:59	27,500	400	- 1.43%	60,749	1,677
10:58	27,500	400	- 1.43%	60,694	1,675
10:57	27,450	450	- 1.61%	60,508	1,670
10:56	27,500	400	- 1.43%	60,226	1,662
10:55	27,500	400	- 1.43%	60,162	1,661
10:54	27,450	450	- 1.61%	60,018	1,657
10:53	27,450	450	- 1.61%	59,872	1,653
10:52	27,500	400	- 1.43%	59,608	1,645
10:51	27,450	450	- 1.61%	59,522	1,643