시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,550	350	- 1.25%	62,760	1,732
11:09	27,450	450	- 1.61%	62,022	1,712
11:08	27,450	450	- 1.61%	62,008	1,711
11:07	27,500	400	- 1.43%	61,916	1,709
11:06	27,500	400	- 1.43%	61,909	1,708
11:05	27,450	450	- 1.61%	61,670	1,702
11:04	27,500	400	- 1.43%	61,598	1,700
11:03	27,450	450	- 1.61%	61,522	1,698
11:02	27,450	450	- 1.61%	61,446	1,696
11:01	27,450	450	- 1.61%	60,781	1,678