시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,450	450	- 1.61%	65,196	1,799
11:19	27,450	450	- 1.61%	65,075	1,796
11:18	27,450	450	- 1.61%	64,949	1,792
11:17	27,450	450	- 1.61%	64,851	1,789
11:16	27,500	400	- 1.43%	64,807	1,788
11:15	27,450	450	- 1.61%	64,755	1,787
11:14	27,450	450	- 1.61%	64,712	1,786
11:13	27,450	450	- 1.61%	64,394	1,777
11:12	27,500	400	- 1.43%	63,788	1,760
11:11	27,450	450	- 1.61%	63,458	1,751