시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,400	500	- 1.79%	70,043	1,932
11:29	27,400	500	- 1.79%	70,018	1,931
11:28	27,450	450	- 1.61%	69,917	1,928
11:27	27,450	450	- 1.61%	69,670	1,922
11:26	27,450	450	- 1.61%	69,656	1,921
11:25	27,400	500	- 1.79%	69,528	1,918
11:24	27,400	500	- 1.79%	69,506	1,917
11:23	27,450	450	- 1.61%	69,192	1,909
11:22	27,400	500	- 1.79%	69,131	1,907
11:21	27,450	450	- 1.61%	65,204	1,799