시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,350	550	- 1.97%	75,491	2,081
11:39	27,450	450	- 1.61%	71,055	1,960
11:38	27,400	500	- 1.79%	70,942	1,957
11:37	27,400	500	- 1.79%	70,802	1,953
11:36	27,450	450	- 1.61%	70,589	1,947
11:35	27,400	500	- 1.79%	70,570	1,946
11:34	27,425	475	- 1.70%	70,485	1,944
11:33	27,450	450	- 1.61%	70,426	1,942
11:32	27,400	500	- 1.79%	70,299	1,939
11:31	27,400	500	- 1.79%	70,261	1,938