시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,350	550	- 1.97%	77,089	2,125
11:49	27,350	550	- 1.97%	76,945	2,121
11:48	27,375	525	- 1.88%	76,857	2,119
11:47	27,350	550	- 1.97%	76,710	2,114
11:46	27,350	550	- 1.97%	76,650	2,113
11:45	27,350	550	- 1.97%	75,911	2,093
11:44	27,350	550	- 1.97%	75,886	2,092
11:43	27,350	550	- 1.97%	75,865	2,091
11:42	27,375	525	- 1.88%	75,777	2,089
11:41	27,350	550	- 1.97%	75,554	2,083