시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,400	500	- 1.79%	80,703	2,224
11:59	27,450	450	- 1.61%	80,271	2,212
11:58	27,400	500	- 1.79%	80,205	2,210
11:57	27,400	500	- 1.79%	80,152	2,209
11:56	27,400	500	- 1.79%	80,146	2,209
11:55	27,450	450	- 1.61%	80,042	2,206
11:54	27,400	500	- 1.79%	79,704	2,197
11:53	27,400	500	- 1.79%	77,636	2,140
11:52	27,350	550	- 1.97%	77,352	2,132
11:51	27,400	500	- 1.79%	77,305	2,131