시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,350	550	- 1.97%	84,485	2,327
12:09	27,400	500	- 1.79%	84,296	2,322
12:08	27,400	500	- 1.79%	83,830	2,310
12:07	27,350	550	- 1.97%	83,212	2,293
12:06	27,400	500	- 1.79%	83,151	2,291
12:05	27,400	500	- 1.79%	83,011	2,287
12:04	27,350	550	- 1.97%	82,856	2,283
12:03	27,400	500	- 1.79%	81,269	2,239
12:02	27,350	550	- 1.97%	81,208	2,238
12:01	27,350	550	- 1.97%	80,931	2,230